Strattec Security Corporation (STRT)

USD 79.86

(4.39%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 1999 30.75 30.75 30.0 30.06 2300.00
08 Mar, 1999 30.75 31.0 30.75 31.0 1000.00
05 Mar, 1999 30.75 30.75 30.75 30.75 2200.00
04 Mar, 1999 30.63 31.13 30.63 31.13 2000.00
03 Mar, 1999 31.13 31.13 31.0 31.0 900.00
02 Mar, 1999 31.13 31.69 31.13 31.38 3900.00
01 Mar, 1999 31.25 31.25 31.0 31.13 3000.00
26 Feb, 1999 31.75 32.13 31.5 31.5 2900.00
25 Feb, 1999 32.0 32.0 31.75 31.75 1400.00
24 Feb, 1999 32.0 32.75 32.0 32.38 1200.00