Strattec Security Corporation (STRT)

USD 79.86

(4.39%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 1999 28.75 28.88 28.5 28.88 5300.00
06 Apr, 1999 28.88 28.88 28.88 28.88 1500.00
05 Apr, 1999 28.5 28.63 28.25 28.5 2000.00
01 Apr, 1999 28.25 28.5 28.25 28.5 5200.00
31 Mar, 1999 29.75 29.75 27.5 28.13 12.8 Thousand
30 Mar, 1999 29.75 29.88 29.75 29.75 1600.00
29 Mar, 1999 29.5 29.75 29.5 29.63 2600.00
26 Mar, 1999 28.47 29.75 28.47 29.75 8700.00
25 Mar, 1999 30.5 30.5 28.25 28.25 10.1 Thousand
24 Mar, 1999 30.38 30.5 30.38 30.5 4900.00