Strattec Security Corporation (STRT)

USD 79.86

(4.39%)

Historical Prices

Date Open High Low Close Volume
05 May, 1999 28.0 28.0 28.0 28.0 3600.00
04 May, 1999 27.88 28.0 27.88 27.88 6500.00
03 May, 1999 27.88 28.0 27.88 27.88 87.6 Thousand
30 Apr, 1999 28.13 28.19 27.88 28.19 11.3 Thousand
29 Apr, 1999 27.5 28.44 27.5 28.44 152.3 Thousand
28 Apr, 1999 27.38 28.0 27.38 28.0 900.00
27 Apr, 1999 26.75 27.5 26.75 27.5 4900.00
26 Apr, 1999 26.88 27.38 26.88 27.38 600.00
23 Apr, 1999 26.63 26.63 26.63 26.63 600.00
22 Apr, 1999 26.63 26.63 26.5 26.63 10.9 Thousand