Strattec Security Corporation (STRT)

USD 79.86

(4.39%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 1999 31.5 32.0 31.0 31.38 17.6 Thousand
02 Jun, 1999 31.13 31.13 31.0 31.0 1100.00
01 Jun, 1999 30.13 31.5 30.13 31.5 3200.00
28 May, 1999 30.5 30.63 30.0 30.63 88.5 Thousand
27 May, 1999 30.25 30.56 30.25 30.38 12.1 Thousand
26 May, 1999 30.5 30.5 30.5 30.5 1000.00
25 May, 1999 30.5 30.5 30.13 30.5 12.1 Thousand
24 May, 1999 30.38 30.38 30.25 30.25 500.00
21 May, 1999 29.75 31.0 29.75 30.33 21 Thousand
20 May, 1999 29.5 30.0 29.5 29.56 2200.00