Strattec Security Corporation (STRT)

USD 79.86

(4.39%)

Historical Prices

Date Open High Low Close Volume
19 May, 1999 30.0 30.5 30.0 30.5 300.00
18 May, 1999 30.0 30.0 29.5 29.5 4800.00
17 May, 1999 28.5 30.0 28.5 30.0 5400.00
14 May, 1999 29.0 29.0 28.5 28.69 5900.00
13 May, 1999 28.25 29.0 28.25 28.75 18.7 Thousand
12 May, 1999 28.5 28.75 28.38 28.75 4000.00
11 May, 1999 28.38 28.38 28.25 28.25 3300.00
10 May, 1999 27.88 28.38 27.88 28.25 9200.00
07 May, 1999 27.88 28.0 27.88 27.88 3300.00
06 May, 1999 28.0 28.0 28.0 28.0 2000.00