Strattec Security Corporation (STRT)

USD 79.86

(4.39%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 1999 31.81 32.5 31.81 32.5 4100.00
16 Jun, 1999 31.75 32.0 31.75 31.88 13.8 Thousand
15 Jun, 1999 31.94 31.94 31.75 31.81 10.5 Thousand
14 Jun, 1999 31.75 31.75 31.75 31.75 1300.00
11 Jun, 1999 31.63 31.63 31.5 31.63 2200.00
10 Jun, 1999 31.5 31.75 31.5 31.75 400.00
09 Jun, 1999 31.25 31.63 31.25 31.63 2800.00
08 Jun, 1999 31.5 31.69 31.25 31.25 6700.00
07 Jun, 1999 31.63 31.63 31.25 31.63 1800.00
04 Jun, 1999 31.13 31.63 31.13 31.5 7100.00