Strattec Security Corporation (STRT)

USD 79.86

(4.39%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 1999 32.5 32.5 32.5 32.5 200.00
16 Jul, 1999 32.13 33.19 32.13 33.19 6900.00
15 Jul, 1999 32.06 32.06 32.06 32.06 900.00
14 Jul, 1999 32.5 32.5 32.0 32.0 700.00
13 Jul, 1999 34.0 34.0 31.5 32.0 6600.00
12 Jul, 1999 34.25 34.38 34.25 34.25 15.2 Thousand
08 Jul, 1999 34.5 34.5 34.0 34.0 1200.00
07 Jul, 1999 34.75 34.75 34.5 34.5 700.00
06 Jul, 1999 36.13 36.13 35.0 35.0 3200.00
02 Jul, 1999 35.0 36.5 34.75 36.06 25.9 Thousand