Strattec Security Corporation (STRT)

USD 79.86

(4.39%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 1999 34.5 34.5 34.0 34.0 2600.00
30 Jun, 1999 34.5 34.5 33.5 33.75 1300.00
29 Jun, 1999 35.25 35.88 33.63 33.63 14.1 Thousand
28 Jun, 1999 35.25 36.75 35.25 35.88 27.8 Thousand
25 Jun, 1999 33.0 37.38 33.0 36.0 83.4 Thousand
24 Jun, 1999 32.63 33.13 32.63 32.88 13.2 Thousand
23 Jun, 1999 32.75 33.0 32.75 33.0 8100.00
22 Jun, 1999 32.38 32.81 32.38 32.81 1200.00
21 Jun, 1999 32.44 33.0 32.38 33.0 2200.00
18 Jun, 1999 32.31 32.88 32.31 32.75 3700.00