Strattec Security Corporation (STRT)

USD 79.86

(4.39%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 1999 35.63 35.75 34.75 34.75 19.3 Thousand
30 Jul, 1999 35.75 36.13 35.5 35.63 46.1 Thousand
29 Jul, 1999 33.25 33.88 33.25 33.75 1700.00
28 Jul, 1999 32.88 33.0 32.88 33.0 900.00
27 Jul, 1999 32.75 33.75 32.75 33.75 9700.00
26 Jul, 1999 32.5 33.0 32.5 33.0 400.00
23 Jul, 1999 32.38 32.38 32.38 32.38 4000.00
22 Jul, 1999 32.25 32.25 32.25 32.25 1000.00
21 Jul, 1999 32.25 32.38 32.25 32.38 2600.00
20 Jul, 1999 32.75 32.88 32.75 32.88 3400.00