Strattec Security Corporation (STRT)

USD 79.86

(4.39%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 1999 34.88 34.88 34.88 34.88 100.00
27 Aug, 1999 34.94 35.25 34.94 34.94 10.5 Thousand
26 Aug, 1999 35.38 35.38 34.94 34.94 4500.00
25 Aug, 1999 34.94 34.94 34.94 34.94 500.00
24 Aug, 1999 35.5 35.5 35.25 35.25 5200.00
23 Aug, 1999 35.31 35.88 34.88 35.75 20.5 Thousand
20 Aug, 1999 35.31 35.31 35.31 35.31 300.00
19 Aug, 1999 35.31 35.31 35.31 35.31 100.00
18 Aug, 1999 35.13 35.88 35.13 35.75 11.9 Thousand
17 Aug, 1999 34.88 34.88 34.88 34.88 200.00