Strattec Security Corporation (STRT)

USD 79.86

(4.39%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 1999 36.0 36.0 35.31 35.31 5400.00
13 Sep, 1999 35.0 35.75 35.0 35.25 1400.00
10 Sep, 1999 35.5 35.75 35.0 35.75 7300.00
09 Sep, 1999 35.63 35.63 35.38 35.63 400.00
08 Sep, 1999 35.61 35.63 35.5 35.63 3500.00
07 Sep, 1999 35.75 35.75 35.0 35.34 6100.00
03 Sep, 1999 34.94 35.75 34.94 35.75 600.00
02 Sep, 1999 35.5 35.5 35.19 35.44 2600.00
01 Sep, 1999 35.5 35.5 35.5 35.5 300.00
31 Aug, 1999 35.0 35.0 34.94 34.94 3600.00