Strattec Security Corporation (STRT)

USD 79.86

(4.39%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 1999 35.13 35.5 34.88 35.5 9300.00
27 Sep, 1999 34.88 35.5 34.88 35.5 1700.00
24 Sep, 1999 34.88 35.0 34.88 35.0 3400.00
23 Sep, 1999 36.13 36.13 34.88 35.0 10.3 Thousand
22 Sep, 1999 36.13 36.13 35.75 35.75 2400.00
21 Sep, 1999 36.13 36.13 35.63 36.13 800.00
20 Sep, 1999 36.13 36.13 35.81 35.81 1600.00
17 Sep, 1999 36.13 36.13 36.13 36.13 1000.00
16 Sep, 1999 35.5 36.13 35.5 36.13 1100.00
15 Sep, 1999 36.13 36.13 35.5 35.5 1200.00