Strattec Security Corporation (STRT)

USD 79.86

(4.39%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 1999 33.63 34.38 32.75 32.75 27.5 Thousand
25 Oct, 1999 34.38 34.5 34.0 34.0 1500.00
22 Oct, 1999 34.31 34.56 34.25 34.38 2300.00
21 Oct, 1999 34.75 34.75 34.5 34.56 2900.00
20 Oct, 1999 34.38 35.0 34.0 34.75 215.9 Thousand
19 Oct, 1999 34.13 34.13 34.06 34.06 400.00
18 Oct, 1999 34.25 34.25 34.0 34.0 1100.00
15 Oct, 1999 34.0 34.25 34.0 34.13 6100.00
14 Oct, 1999 34.25 34.5 34.25 34.38 6600.00
13 Oct, 1999 34.25 34.25 34.25 34.25 800.00