Strattec Security Corporation (STRT)

USD 79.86

(4.39%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 1999 33.0 33.0 33.0 33.0 200.00
08 Nov, 1999 33.5 34.5 33.44 33.44 4400.00
05 Nov, 1999 35.0 35.0 32.94 34.38 29.9 Thousand
04 Nov, 1999 34.5 34.5 33.63 33.63 292.7 Thousand
03 Nov, 1999 34.0 34.75 33.88 34.75 1600.00
02 Nov, 1999 33.63 34.0 33.63 33.69 30.4 Thousand
01 Nov, 1999 33.63 33.69 33.38 33.5 21.3 Thousand
29 Oct, 1999 32.88 33.63 32.88 33.63 7800.00
28 Oct, 1999 33.88 33.88 33.88 33.88 800.00
27 Oct, 1999 32.63 33.31 32.63 32.63 19.9 Thousand