Strattec Security Corporation (STRT)

USD 79.86

(4.39%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 1999 33.75 33.75 33.75 33.75 300.00
23 Nov, 1999 33.75 34.06 33.75 34.06 1600.00
22 Nov, 1999 34.0 34.0 33.25 33.25 1200.00
19 Nov, 1999 33.38 34.13 33.38 34.0 1900.00
18 Nov, 1999 33.38 34.0 33.38 34.0 600.00
17 Nov, 1999 33.25 33.25 33.25 33.25 100.00
16 Nov, 1999 34.75 35.0 34.75 35.0 2600.00
15 Nov, 1999 34.0 34.0 33.5 34.0 1300.00
11 Nov, 1999 34.0 34.0 34.0 34.0 600.00
10 Nov, 1999 34.0 34.0 33.94 33.94 4100.00