Strattec Security Corporation (STRT)

USD 79.86

(4.39%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 1999 34.0 34.75 33.75 33.75 18.8 Thousand
22 Dec, 1999 34.0 34.25 34.0 34.25 1500.00
21 Dec, 1999 34.5 35.0 34.38 34.38 5300.00
20 Dec, 1999 34.81 34.81 34.0 34.5 4300.00
17 Dec, 1999 34.75 34.75 33.88 33.88 201.4 Thousand
16 Dec, 1999 35.0 35.5 34.0 34.13 4300.00
15 Dec, 1999 35.0 35.0 35.0 35.0 1500.00
14 Dec, 1999 35.0 35.13 35.0 35.06 15 Thousand
13 Dec, 1999 35.13 35.13 35.0 35.0 2800.00
10 Dec, 1999 35.13 35.13 34.63 35.0 5400.00