Strattec Security Corporation (STRT)

USD 79.86

(4.39%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2000 32.69 35.0 32.69 34.0 800.00
06 Jan, 2000 33.63 35.0 32.5 35.0 10.2 Thousand
05 Jan, 2000 34.0 34.75 33.13 34.0 2800.00
04 Jan, 2000 34.0 34.0 33.5 33.5 2700.00
03 Jan, 2000 33.25 34.38 33.0 33.63 4100.00
31 Dec, 1999 31.5 32.38 31.5 32.38 1000.00
30 Dec, 1999 31.88 32.44 31.88 31.88 3700.00
29 Dec, 1999 32.5 32.75 31.0 31.88 5800.00
28 Dec, 1999 33.5 34.0 33.0 33.38 8600.00
27 Dec, 1999 34.13 34.13 33.31 33.31 3300.00