Strattec Security Corporation (STRT)

USD 79.86

(4.39%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2000 32.56 34.5 32.5 34.0 5200.00
21 Jan, 2000 32.75 33.88 32.5 33.06 13.1 Thousand
20 Jan, 2000 33.19 33.19 33.0 33.0 11.5 Thousand
19 Jan, 2000 34.44 34.44 33.19 33.25 1400.00
18 Jan, 2000 34.25 34.25 33.19 33.19 2800.00
14 Jan, 2000 33.75 33.75 33.69 33.69 500.00
13 Jan, 2000 33.81 34.88 33.69 33.69 6200.00
12 Jan, 2000 33.56 33.75 33.56 33.63 2800.00
11 Jan, 2000 33.25 33.88 33.25 33.56 6800.00
10 Jan, 2000 34.0 34.0 33.88 33.88 4100.00