Strattec Security Corporation (STRT)

USD 79.86

(4.39%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2000 34.5 35.0 33.63 33.63 3100.00
18 Feb, 2000 34.88 35.0 34.13 35.0 2000.00
17 Feb, 2000 35.5 35.5 34.88 34.88 2000.00
16 Feb, 2000 35.5 35.5 35.0 35.0 600.00
15 Feb, 2000 35.25 35.63 35.25 35.5 44.8 Thousand
14 Feb, 2000 33.88 35.5 33.88 35.5 28.3 Thousand
11 Feb, 2000 34.13 34.63 33.75 33.88 7900.00
10 Feb, 2000 33.88 34.5 33.63 34.5 11.4 Thousand
09 Feb, 2000 34.38 34.75 33.5 34.0 25 Thousand
08 Feb, 2000 33.27 34.38 33.27 34.38 4800.00