Strattec Security Corporation (STRT)

USD 79.86

(4.39%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2000 33.19 33.88 33.19 33.88 14.4 Thousand
20 Mar, 2000 33.13 34.5 33.13 33.19 5700.00
17 Mar, 2000 33.0 34.5 33.0 34.44 3100.00
16 Mar, 2000 34.38 34.38 34.38 34.38 300.00
15 Mar, 2000 34.44 34.44 33.25 33.25 5200.00
14 Mar, 2000 33.38 34.44 33.38 33.5 700.00
13 Mar, 2000 33.91 34.0 33.38 33.5 2000.00
10 Mar, 2000 33.84 34.25 33.0 34.0 19.8 Thousand
09 Mar, 2000 33.44 34.25 33.44 33.5 2300.00
08 Mar, 2000 33.0 34.25 33.0 34.25 14.4 Thousand