Strattec Security Corporation (STRT)

USD 79.86

(4.39%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2000 33.91 34.06 33.25 33.25 101.1 Thousand
06 Mar, 2000 33.0 33.78 33.0 33.78 1700.00
03 Mar, 2000 33.25 33.75 32.5 33.75 3900.00
02 Mar, 2000 32.06 33.25 31.0 33.0 7800.00
01 Mar, 2000 33.25 33.25 32.06 32.06 1300.00
29 Feb, 2000 33.25 33.25 33.25 33.25 100.00
28 Feb, 2000 32.5 33.25 32.5 33.25 325.6 Thousand
25 Feb, 2000 32.88 33.13 32.88 33.13 4500.00
24 Feb, 2000 34.0 34.0 32.25 32.88 2200.00
23 Feb, 2000 33.25 33.63 32.5 33.0 2400.00