Strattec Security Corporation (STRT)

USD 79.86

(4.39%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2000 33.5 34.25 33.13 34.25 1300.00
04 Feb, 2000 34.25 34.25 33.5 34.25 5800.00
03 Feb, 2000 35.25 35.5 34.75 35.0 6000.00
02 Feb, 2000 35.25 35.63 35.25 35.5 3300.00
01 Feb, 2000 34.0 35.75 34.0 35.63 8100.00
31 Jan, 2000 33.0 34.0 33.0 34.0 800.00
28 Jan, 2000 33.31 33.31 33.25 33.25 9200.00
27 Jan, 2000 33.75 33.75 33.25 33.25 1900.00
26 Jan, 2000 32.77 33.0 32.75 32.75 1500.00
25 Jan, 2000 32.56 33.63 32.56 32.75 4900.00