Strattec Security Corporation (STRT)

USD 79.86

(4.39%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 1999 34.38 35.13 34.38 34.69 900.00
08 Dec, 1999 35.13 35.13 34.88 35.0 2000.00
07 Dec, 1999 35.13 35.13 35.13 35.13 9500.00
06 Dec, 1999 35.0 35.5 34.38 34.75 352.9 Thousand
03 Dec, 1999 35.5 35.5 34.0 35.0 55.5 Thousand
02 Dec, 1999 34.0 34.0 34.0 34.0 400.00
01 Dec, 1999 34.38 34.38 34.38 34.38 4800.00
30 Nov, 1999 36.0 36.0 34.38 34.38 9400.00
29 Nov, 1999 36.38 36.38 35.0 36.0 8300.00
26 Nov, 1999 35.5 36.88 35.5 36.38 10.5 Thousand