Strattec Security Corporation (STRT)

USD 79.86

(4.39%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 1999 34.63 34.63 34.25 34.5 8500.00
11 Oct, 1999 34.25 34.63 34.25 34.63 10.3 Thousand
08 Oct, 1999 35.13 35.13 34.25 34.44 208.2 Thousand
07 Oct, 1999 35.25 35.25 34.63 34.94 7800.00
06 Oct, 1999 34.63 35.06 34.63 34.94 3600.00
05 Oct, 1999 34.69 35.25 34.69 35.25 1100.00
04 Oct, 1999 35.25 35.25 34.63 34.63 5200.00
01 Oct, 1999 34.88 35.25 34.88 35.25 1000.00
30 Sep, 1999 35.25 35.25 34.88 35.0 2000.00
29 Sep, 1999 34.88 35.06 34.38 35.06 395.5 Thousand