Strattec Security Corporation (STRT)

USD 79.86

(4.39%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 1999 34.88 35.13 34.88 35.13 4500.00
13 Aug, 1999 34.38 35.0 34.38 34.56 1400.00
12 Aug, 1999 34.0 34.75 34.0 34.5 570.9 Thousand
11 Aug, 1999 34.75 35.13 34.75 34.75 900.00
10 Aug, 1999 34.0 34.0 34.0 34.0 100.00
09 Aug, 1999 34.0 34.0 34.0 34.0 400.00
06 Aug, 1999 34.75 34.75 34.75 34.75 5400.00
05 Aug, 1999 34.0 35.0 34.0 34.75 1700.00
04 Aug, 1999 34.88 34.88 34.5 34.75 1500.00
03 Aug, 1999 34.75 34.75 34.5 34.75 11.4 Thousand