Strattec Security Corporation (STRT)

USD 79.86

(4.39%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 1999 26.13 26.63 26.13 26.63 3800.00
20 Apr, 1999 26.38 26.63 26.0 26.13 22.5 Thousand
19 Apr, 1999 26.13 26.5 26.0 26.5 22.7 Thousand
16 Apr, 1999 27.25 27.75 25.75 26.5 233.2 Thousand
15 Apr, 1999 27.5 27.75 27.5 27.56 9800.00
14 Apr, 1999 27.5 27.63 27.25 27.5 23.3 Thousand
13 Apr, 1999 27.5 27.72 27.5 27.56 24.8 Thousand
12 Apr, 1999 27.5 27.69 27.5 27.63 1700.00
09 Apr, 1999 28.63 28.63 28.5 28.5 1600.00
08 Apr, 1999 28.63 28.81 28.63 28.81 5100.00