Strattec Security Corporation (STRT)

USD 79.86

(4.39%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 1999 31.13 31.63 31.13 31.13 600.00
22 Jan, 1999 31.13 31.13 31.13 31.13 4000.00
21 Jan, 1999 31.13 31.13 30.69 31.13 300.00
20 Jan, 1999 31.0 31.13 30.5 30.5 13.4 Thousand
19 Jan, 1999 30.81 31.0 30.75 31.0 5100.00
15 Jan, 1999 30.0 30.38 30.0 30.38 5100.00
14 Jan, 1999 30.38 30.88 29.88 30.69 26.5 Thousand
13 Jan, 1999 29.0 30.25 28.5 29.88 214 Thousand
12 Jan, 1999 29.75 29.75 27.75 28.13 6200.00
11 Jan, 1999 30.0 30.0 29.38 29.5 21.4 Thousand