Strattec Security Corporation (STRT)

USD 79.86

(4.39%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 1998 31.0 31.0 30.38 30.38 1200.00
08 Dec, 1998 31.75 31.75 30.38 30.38 8000.00
07 Dec, 1998 31.0 31.75 30.88 30.88 4900.00
04 Dec, 1998 29.88 30.75 29.88 30.5 8300.00
03 Dec, 1998 29.5 29.88 29.0 29.88 11.5 Thousand
02 Dec, 1998 29.0 29.0 28.25 29.0 1900.00
01 Dec, 1998 28.5 28.5 28.0 28.5 6000.00
30 Nov, 1998 28.0 28.19 28.0 28.19 5500.00
27 Nov, 1998 28.0 28.0 28.0 28.0 200.00
25 Nov, 1998 28.0 28.25 28.0 28.0 4600.00