Strattec Security Corporation (STRT)

USD 79.86

(4.39%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 1998 28.75 28.75 28.75 28.75 300.00
24 Aug, 1998 29.0 29.25 29.0 29.25 4700.00
21 Aug, 1998 29.0 29.0 29.0 29.0 1500.00
20 Aug, 1998 29.0 29.25 29.0 29.0 1800.00
19 Aug, 1998 29.0 29.25 29.0 29.25 900.00
18 Aug, 1998 29.0 29.5 29.0 29.25 9600.00
14 Aug, 1998 29.75 29.75 29.63 29.63 2300.00
13 Aug, 1998 28.75 30.25 28.75 30.25 7100.00
12 Aug, 1998 29.25 29.88 29.25 29.63 88.1 Thousand
11 Aug, 1998 29.75 29.75 29.25 29.25 1500.00