Strattec Security Corporation (STRT)

USD 79.86

(4.39%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 1998 28.5 29.0 28.5 29.0 15.8 Thousand
09 Jul, 1998 29.63 29.63 28.5 28.5 1900.00
08 Jul, 1998 28.5 29.44 28.5 28.5 4000.00
07 Jul, 1998 28.75 29.38 28.5 28.5 6000.00
06 Jul, 1998 29.5 29.5 28.88 29.5 8600.00
02 Jul, 1998 29.75 29.75 29.75 29.75 500.00
01 Jul, 1998 29.38 30.88 29.38 30.75 42.2 Thousand
30 Jun, 1998 30.0 30.5 29.75 30.13 21.6 Thousand
29 Jun, 1998 30.25 30.5 29.25 30.0 3200.00
26 Jun, 1998 28.5 30.5 28.5 30.47 40.3 Thousand