Strattec Security Corporation (STRT)

USD 79.86

(4.39%)

Historical Prices

Date Open High Low Close Volume
11 May, 1998 32.25 32.25 30.5 31.0 47.2 Thousand
08 May, 1998 31.25 31.25 30.5 30.88 44.3 Thousand
07 May, 1998 31.75 31.75 30.75 30.75 600.00
06 May, 1998 32.25 32.25 30.5 31.5 4100.00
05 May, 1998 30.75 32.25 30.75 32.25 50.9 Thousand
04 May, 1998 31.75 31.75 30.5 31.13 44.3 Thousand
01 May, 1998 31.25 31.25 30.5 30.5 8900.00
30 Apr, 1998 31.0 31.0 30.0 31.0 14.5 Thousand
29 Apr, 1998 30.5 30.56 30.5 30.56 300.00
28 Apr, 1998 31.0 31.0 30.75 31.0 7300.00