Strattec Security Corporation (STRT)

USD 79.86

(4.39%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 1998 26.31 26.31 26.31 26.31 1400.00
26 Feb, 1998 27.5 27.5 26.38 26.88 1500.00
25 Feb, 1998 26.25 27.0 26.25 26.25 6100.00
24 Feb, 1998 26.25 27.25 26.25 26.63 2200.00
23 Feb, 1998 25.88 26.63 25.88 26.25 2100.00
20 Feb, 1998 26.25 27.25 26.25 26.56 10.5 Thousand
19 Feb, 1998 26.38 27.0 26.25 26.5 4800.00
18 Feb, 1998 26.0 26.63 26.0 26.38 5400.00
17 Feb, 1998 27.0 27.25 26.0 26.38 14.7 Thousand
13 Feb, 1998 25.13 27.0 25.13 27.0 300.00