Strattec Security Corporation (STRT)

USD 79.86

(4.39%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 1998 28.0 28.0 27.25 27.94 6300.00
26 Jan, 1998 27.5 27.75 27.25 27.25 1900.00
23 Jan, 1998 27.63 27.94 27.5 27.75 5000.00
22 Jan, 1998 28.63 28.63 27.5 28.0 5300.00
21 Jan, 1998 28.63 28.63 27.5 28.38 2400.00
20 Jan, 1998 29.13 29.13 27.5 28.5 32.7 Thousand
16 Jan, 1998 27.0 29.25 26.75 28.5 26.4 Thousand
15 Jan, 1998 26.38 26.75 26.38 26.44 4400.00
14 Jan, 1998 26.5 27.0 26.5 26.75 3300.00
13 Jan, 1998 28.06 28.06 26.5 27.25 2500.00