Strattec Security Corporation (STRT)

USD 79.86

(4.39%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 1997 24.25 25.25 24.25 24.38 13.9 Thousand
25 Nov, 1997 25.5 25.5 24.5 24.5 1600.00
24 Nov, 1997 25.5 25.5 24.5 24.75 31.9 Thousand
21 Nov, 1997 25.5 25.5 24.5 25.5 4800.00
20 Nov, 1997 24.0 25.13 23.5 25.13 17.1 Thousand
19 Nov, 1997 23.0 25.0 23.0 23.63 13.3 Thousand
18 Nov, 1997 26.25 26.5 24.0 24.0 29.9 Thousand
17 Nov, 1997 27.5 27.5 26.5 26.5 700.00
14 Nov, 1997 26.13 26.81 26.13 26.44 4900.00
13 Nov, 1997 25.75 27.0 25.75 26.0 4200.00