Strattec Security Corporation (STRT)

USD 79.86

(4.39%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 1997 28.75 28.75 28.13 28.13 1300.00
14 Oct, 1997 28.75 29.0 28.13 28.13 12.1 Thousand
13 Oct, 1997 28.88 28.88 28.88 28.88 1100.00
10 Oct, 1997 28.5 29.0 28.25 28.25 15.4 Thousand
09 Oct, 1997 28.63 29.13 28.63 28.63 23.3 Thousand
08 Oct, 1997 29.25 29.25 28.5 29.0 24.6 Thousand
07 Oct, 1997 28.75 29.25 28.75 29.0 47.8 Thousand
06 Oct, 1997 27.25 29.0 27.25 28.69 58.1 Thousand
03 Oct, 1997 27.5 27.88 27.5 27.5 1000.00
02 Oct, 1997 28.0 28.0 27.25 27.88 12.7 Thousand