Strattec Security Corporation (STRT)

USD 79.86

(4.39%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 1997 26.0 26.98 26.0 26.98 288.2 Thousand
16 Sep, 1997 26.25 26.98 25.75 26.0 12.3 Thousand
15 Sep, 1997 27.0 27.38 25.75 26.13 12.8 Thousand
12 Sep, 1997 25.13 28.25 25.13 27.0 46.1 Thousand
11 Sep, 1997 24.0 25.5 24.0 25.5 18.1 Thousand
10 Sep, 1997 24.0 24.5 24.0 24.0 14.4 Thousand
09 Sep, 1997 23.25 24.0 23.25 23.75 44 Thousand
08 Sep, 1997 22.75 23.75 22.75 23.5 60.4 Thousand
05 Sep, 1997 22.5 23.0 22.5 22.88 53.9 Thousand
04 Sep, 1997 22.5 22.88 22.5 22.75 5500.00