Strattec Security Corporation (STRT)

USD 79.86

(4.39%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 1997 16.88 17.19 16.88 17.0 17.1 Thousand
24 Mar, 1997 17.5 17.5 16.88 16.88 4100.00
21 Mar, 1997 16.88 17.0 16.88 17.0 600.00
20 Mar, 1997 16.75 17.0 16.75 16.75 3000.00
19 Mar, 1997 16.75 17.0 16.75 17.0 800.00
18 Mar, 1997 16.75 17.0 16.75 17.0 12.2 Thousand
17 Mar, 1997 16.88 17.0 16.75 17.0 19.6 Thousand
14 Mar, 1997 16.0 17.0 16.0 16.88 23.8 Thousand
13 Mar, 1997 16.75 16.75 16.0 16.06 9500.00
12 Mar, 1997 16.75 17.0 16.75 16.75 7800.00