Strattec Security Corporation (STRT)

USD 79.86

(4.39%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 1997 17.25 17.5 17.25 17.38 6500.00
24 Feb, 1997 17.25 17.63 17.25 17.25 14.5 Thousand
21 Feb, 1997 17.25 18.0 17.25 17.56 13 Thousand
20 Feb, 1997 17.25 17.5 17.25 17.25 5600.00
19 Feb, 1997 17.25 17.63 17.25 17.63 11.9 Thousand
18 Feb, 1997 18.25 18.25 17.25 17.25 5300.00
14 Feb, 1997 17.25 18.25 17.25 17.38 4200.00
13 Feb, 1997 17.25 18.25 17.25 17.25 1200.00
12 Feb, 1997 17.25 18.25 17.25 17.75 4800.00
11 Feb, 1997 17.25 17.5 17.25 17.25 1400.00