Strattec Security Corporation (STRT)

USD 79.86

(4.39%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 1997 17.75 18.25 17.75 18.25 4200.00
24 Jan, 1997 18.0 18.5 18.0 18.0 5000.00
23 Jan, 1997 18.25 18.25 18.0 18.0 3100.00
22 Jan, 1997 18.25 18.5 18.25 18.25 14.9 Thousand
21 Jan, 1997 18.25 18.25 18.25 18.25 1900.00
20 Jan, 1997 18.25 18.75 18.25 18.75 15.6 Thousand
17 Jan, 1997 17.75 18.75 17.75 18.5 7900.00
16 Jan, 1997 18.25 18.5 17.75 18.5 15.4 Thousand
15 Jan, 1997 18.25 19.25 18.25 19.25 2600.00
14 Jan, 1997 18.25 19.25 18.25 18.25 4600.00