Strattec Security Corporation (STRT)

USD 79.86

(4.39%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 1996 18.5 18.5 18.5 18.5 500.00
26 Dec, 1996 17.75 18.23 17.75 17.75 7100.00
24 Dec, 1996 17.75 17.75 17.75 17.75 1200.00
23 Dec, 1996 16.75 18.5 16.75 18.0 40 Thousand
20 Dec, 1996 16.75 16.75 16.75 16.75 1100.00
19 Dec, 1996 17.13 17.19 16.75 17.19 11.3 Thousand
18 Dec, 1996 17.5 17.5 16.75 16.75 5900.00
17 Dec, 1996 17.0 17.5 16.75 16.75 7600.00
16 Dec, 1996 16.5 17.5 16.5 17.25 3000.00
13 Dec, 1996 17.25 17.25 16.5 17.25 13.4 Thousand