Strattec Security Corporation (STRT)

USD 79.86

(4.39%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 1996 15.75 16.13 15.75 16.0 19.8 Thousand
12 Nov, 1996 15.75 15.75 15.75 15.75 100.00
11 Nov, 1996 15.5 16.13 15.5 16.0 25.5 Thousand
08 Nov, 1996 15.5 16.0 15.5 15.75 2100.00
07 Nov, 1996 15.5 15.63 15.5 15.5 2300.00
06 Nov, 1996 15.5 16.0 15.5 16.0 10.1 Thousand
05 Nov, 1996 15.88 15.88 15.5 15.75 29.4 Thousand
04 Nov, 1996 16.0 16.0 15.5 15.5 24 Thousand
01 Nov, 1996 15.75 15.88 15.75 15.88 11.2 Thousand
31 Oct, 1996 15.98 15.98 15.5 15.63 9000.00