Strattec Security Corporation (STRT)

USD 79.86

(4.39%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 1996 14.25 14.63 14.25 14.63 7500.00
17 Sep, 1996 14.25 14.63 14.25 14.63 11.7 Thousand
16 Sep, 1996 14.25 14.63 14.25 14.63 4400.00
13 Sep, 1996 14.63 14.63 14.25 14.25 21.7 Thousand
12 Sep, 1996 14.38 14.63 14.25 14.25 8800.00
11 Sep, 1996 14.0 14.75 14.0 14.25 25.6 Thousand
10 Sep, 1996 14.25 14.25 13.75 14.02 259.3 Thousand
09 Sep, 1996 14.25 14.25 13.75 14.0 3800.00
06 Sep, 1996 13.75 14.25 13.75 14.25 7000.00
05 Sep, 1996 13.75 14.25 13.75 13.75 5300.00