Strattec Security Corporation (STRT)

USD 79.86

(4.39%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 1996 14.25 15.0 14.25 14.38 6700.00
19 Aug, 1996 14.25 15.0 14.25 14.75 4700.00
16 Aug, 1996 15.0 15.0 14.25 14.44 123.8 Thousand
15 Aug, 1996 14.25 14.25 14.25 14.25 2700.00
14 Aug, 1996 14.25 15.0 14.25 14.25 11.4 Thousand
13 Aug, 1996 14.25 15.0 14.25 14.38 26.9 Thousand
12 Aug, 1996 15.0 15.0 14.25 15.0 700.00
09 Aug, 1996 15.0 15.0 14.5 14.5 23.4 Thousand
08 Aug, 1996 15.0 15.0 14.5 14.75 9300.00
07 Aug, 1996 14.25 15.0 14.0 14.75 32.4 Thousand