Strattec Security Corporation (STRT)

USD 79.86

(4.39%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 1996 19.75 19.75 19.25 19.25 72.4 Thousand
07 Jun, 1996 18.88 19.75 18.88 19.5 9600.00
06 Jun, 1996 19.5 19.5 19.0 19.13 45.9 Thousand
05 Jun, 1996 18.75 19.5 18.75 19.25 25 Thousand
04 Jun, 1996 18.5 19.25 18.5 18.75 6600.00
03 Jun, 1996 18.75 19.25 18.5 19.25 8700.00
31 May, 1996 18.5 19.0 18.5 19.0 49.5 Thousand
30 May, 1996 18.63 18.63 18.5 18.5 2400.00
29 May, 1996 18.75 18.75 18.5 18.5 7200.00
28 May, 1996 19.0 19.0 18.75 18.75 63.8 Thousand