Strattec Security Corporation (STRT)

USD 79.86

(4.39%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 1996 18.75 19.25 18.75 18.75 23.1 Thousand
25 Apr, 1996 19.25 19.25 18.75 19.25 25 Thousand
24 Apr, 1996 18.5 19.0 18.5 18.5 27.3 Thousand
23 Apr, 1996 18.25 18.75 18.25 18.25 17.4 Thousand
22 Apr, 1996 18.25 18.75 17.75 18.25 37.6 Thousand
19 Apr, 1996 17.5 18.5 17.5 18.44 230 Thousand
18 Apr, 1996 17.75 17.75 17.25 17.25 500.00
17 Apr, 1996 17.25 17.5 17.25 17.38 5200.00
16 Apr, 1996 17.25 17.75 17.0 17.13 82.3 Thousand
15 Apr, 1996 17.5 18.25 17.25 17.25 32.7 Thousand