Strattec Security Corporation (STRT)

USD 79.86

(4.39%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 1996 16.25 17.0 16.25 17.0 8700.00
13 Mar, 1996 16.25 16.5 16.25 16.25 23 Thousand
12 Mar, 1996 17.0 17.0 16.25 16.25 31.5 Thousand
11 Mar, 1996 16.5 16.5 16.25 16.5 20 Thousand
08 Mar, 1996 16.25 16.75 16.25 16.27 3900.00
07 Mar, 1996 17.25 17.25 16.5 16.5 44.7 Thousand
06 Mar, 1996 16.75 16.75 16.5 16.5 4100.00
05 Mar, 1996 16.5 16.75 16.5 16.75 19.1 Thousand
04 Mar, 1996 16.75 16.75 16.27 16.63 19.4 Thousand
01 Mar, 1996 16.5 16.63 16.25 16.5 36.1 Thousand