Strattec Security Corporation (STRT)

USD 79.86

(4.39%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 1995 15.0 15.0 14.25 14.75 4100.00
05 Oct, 1995 15.0 15.0 14.25 15.0 3900.00
04 Oct, 1995 14.75 15.0 14.25 14.25 22.2 Thousand
03 Oct, 1995 15.0 15.0 14.75 14.75 21.8 Thousand
02 Oct, 1995 14.75 15.0 14.25 15.0 5900.00
29 Sep, 1995 14.25 14.75 14.25 14.25 17.8 Thousand
28 Sep, 1995 14.25 14.75 14.25 14.75 15.6 Thousand
27 Sep, 1995 14.38 14.75 14.25 14.75 10.7 Thousand
26 Sep, 1995 14.75 14.75 14.38 14.38 3800.00
25 Sep, 1995 14.5 14.88 14.5 14.63 8700.00