Strattec Security Corporation (STRT)

USD 79.86

(4.39%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 1995 12.0 12.0 11.13 11.13 145.7 Thousand
17 Mar, 1995 11.25 12.0 11.25 11.44 179.2 Thousand
16 Mar, 1995 11.5 12.0 11.25 11.5 135.1 Thousand
15 Mar, 1995 11.75 12.0 11.25 11.75 186.3 Thousand
14 Mar, 1995 11.5 12.0 11.0 11.25 106.6 Thousand
13 Mar, 1995 10.75 11.25 10.5 11.0 145.7 Thousand
10 Mar, 1995 10.25 10.75 10.25 10.63 107 Thousand
09 Mar, 1995 11.0 11.0 10.25 10.38 221.6 Thousand
08 Mar, 1995 10.5 11.0 10.25 10.63 525.6 Thousand
07 Mar, 1995 11.63 11.63 10.75 11.25 281 Thousand