Strattec Security Corporation (STRT)

USD 79.86

(4.39%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 1995 11.25 11.25 10.75 11.0 78.4 Thousand
31 Mar, 1995 11.0 11.25 10.5 11.25 79.7 Thousand
30 Mar, 1995 11.0 11.0 10.5 10.5 61.7 Thousand
29 Mar, 1995 10.5 11.0 10.38 10.63 113.1 Thousand
28 Mar, 1995 11.0 11.0 10.38 10.63 91.5 Thousand
27 Mar, 1995 10.5 11.0 10.25 10.5 57.4 Thousand
24 Mar, 1995 11.13 11.13 10.25 10.5 246.9 Thousand
23 Mar, 1995 11.13 11.5 10.88 10.88 148.3 Thousand
22 Mar, 1995 11.13 11.75 11.13 11.13 101.9 Thousand
21 Mar, 1995 11.13 11.75 11.0 11.0 86 Thousand