Strattec Security Corporation (STRT)

USD 79.86

(4.39%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2000 34.63 34.75 34.63 34.75 700.00
02 Jun, 2000 35.0 35.13 34.56 34.56 3200.00
01 Jun, 2000 34.88 35.25 34.75 34.75 32.5 Thousand
31 May, 2000 34.5 34.88 34.5 34.5 2100.00
30 May, 2000 34.75 34.75 34.5 34.5 1300.00
26 May, 2000 34.5 34.5 34.5 34.5 400.00
25 May, 2000 34.5 34.5 34.5 34.5 800.00
24 May, 2000 34.94 34.94 34.5 34.5 1200.00
23 May, 2000 34.81 34.81 34.5 34.5 101.8 Thousand
22 May, 2000 34.88 34.88 34.88 34.88 8000.00